ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,174 Value ($000) $23,813 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 118,608 Value ($000) $33,357 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 128,660 Value ($000) $28,129 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 103,357 Value ($000) $14,450 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 97,910 Value ($000) $16,316 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 100,856 Value ($000) $17,186 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 103,656 Value ($000) $14,636 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 98,645 Value ($000) $12,391 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 97,951 Value ($000) $10,327 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 97,030 Value ($000) $10,278 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 94,856 Value ($000) $11,296 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 96,210 Value ($000) $8,932 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 97,971 Value ($000) $8,007 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 98,864 Value ($000) $6,039 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 97,769 Value ($000) $6,831 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 97,791 Value ($000) $8,090 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 107,344 Value ($000) $9,364 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 107,774 Value ($000) $9,390 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 104,702 Value ($000) $8,150 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 101,792 Value ($000) $7,143 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 91,623 Value ($000) $5,926 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 98,496 Value ($000) $5,880 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 94,870 Value ($000) $5,243 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 102,445 Value ($000) $4,961 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 102,310 Value ($000) $5,419 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 100,128 Value ($000) $5,510 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 99,772 Value ($000) $5,684 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 109,121 Value ($000) $5,662 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 118,528 Value ($000) $5,352 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 113,839 Value ($000) $5,870 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 143,376 Value ($000) $6,317 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 141,136 Value ($000) $6,457 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 139,920 Value ($000) $6,615 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 128,295 Value ($000) $6,203 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 134,302 Value ($000) $6,733 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 133,820 Value ($000) $5,969 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 129,966 Value ($000) $4,992 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 127,488 Value ($000) $5,003 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 97,196 Value ($000) $3,973 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 103,328 Value ($000) $4,224 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 116,437 Value ($000) $4,251 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 126,489 Value ($000) $4,567 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 127,865 Value ($000) $5,150 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 154,842 Value ($000) $6,676 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 221,811 Value ($000) $9,968 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 236,703 Value ($000) $9,056 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 278,444 Value ($000) $11,279 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 279,826 Value ($000) $11,439 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 332,974 Value ($000) $12,733 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 322,226 Value ($000) $10,683 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 303,928 Value ($000) $9,329 Avg Close $27.58 Range $24.82 - $29.36