ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,815 Value ($000) $355 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 107,555 Value ($000) $4,641 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 111,034 Value ($000) $4,993 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 114,793 Value ($000) $4,394 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 106,568 Value ($000) $4,319 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 139,268 Value ($000) $5,697 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 149,233 Value ($000) $5,710 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 143,868 Value ($000) $4,772 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 141,763 Value ($000) $4,354 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,815	$355	$37.00	$34.22 - $38.59
Q1 2015	107,555	$4,641	$36.84	$35.08 - $38.54
Q4 2014	111,034	$4,993	$34.50	$30.37 - $39.60
Q3 2014	114,793	$4,394	$34.22	$32.24 - $35.57
Q2 2014	106,568	$4,319	$34.67	$32.84 - $36.40
Q1 2014	139,268	$5,697	$31.98	$29.78 - $34.81
Q4 2013	149,233	$5,710	$28.79	$26.80 - $32.11
Q3 2013	143,868	$4,772	$27.07	$24.90 - $28.66
Q2 2013	141,763	$4,354	$27.58	$24.82 - $29.36