ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $746 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,825 Value ($000) $1,076 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,825 Value ($000) $836 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,825 Value ($000) $535 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,963 Value ($000) $675 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,963 Value ($000) $675 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,316 Value ($000) $609 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,334 Value ($000) $544 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,334 Value ($000) $457 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,834 Value ($000) $512 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,934 Value ($000) $588 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,834 Value ($000) $449 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,684 Value ($000) $383 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,317 Value ($000) $447 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,557 Value ($000) $528 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 130,812 Value ($000) $10,822 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 130,982 Value ($000) $11,423 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 130,602 Value ($000) $11,379 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 148,336 Value ($000) $11,547 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 149,604 Value ($000) $10,498 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 151,023 Value ($000) $9,770 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 151,971 Value ($000) $9,073 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 154,521 Value ($000) $8,540 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 159,087 Value ($000) $7,689 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 164,640 Value ($000) $8,723 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 164,543 Value ($000) $9,055 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 168,767 Value ($000) $9,614 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 174,344 Value ($000) $9,364 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 175,470 Value ($000) $7,922 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 181,650 Value ($000) $9,366 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 185,251 Value ($000) $8,162 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 190,802 Value ($000) $8,729 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 205,219 Value ($000) $9,703 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 211,976 Value ($000) $10,249 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 223,124 Value ($000) $11,187 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 229,021 Value ($000) $10,217 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 242,719 Value ($000) $9,333 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 251,563 Value ($000) $9,881 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 269,791 Value ($000) $11,043 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 284,530 Value ($000) $11,640 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 304,732 Value ($000) $11,132 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 329,618 Value ($000) $11,906 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 343,907 Value ($000) $13,859 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 403,197 Value ($000) $17,398 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 416,754 Value ($000) $18,741 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 410,507 Value ($000) $15,714 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 405,571 Value ($000) $16,438 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 425,274 Value ($000) $17,397 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 408,725 Value ($000) $15,638 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 406,300 Value ($000) $13,477 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 409,785 Value ($000) $12,584 Avg Close $27.58 Range $24.82 - $29.36