ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $429 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,225 Value ($000) $626 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,829 Value ($000) $619 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,043 Value ($000) $1,963 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 43,186 Value ($000) $7,197 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,563 Value ($000) $437 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,563 Value ($000) $362 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,562 Value ($000) $322 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,739 Value ($000) $394 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 132,399 Value ($000) $14,024 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 139,380 Value ($000) $16,599 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,991 Value ($000) $464 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,839 Value ($000) $314 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,662 Value ($000) $224 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,760 Value ($000) $263 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,970 Value ($000) $279 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,567 Value ($000) $311 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,010 Value ($000) $349 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,010 Value ($000) $312 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,970 Value ($000) $279 Avg Close $60.61 Range $55.94 - $68.93
Q1 2018
Shares 35,261 Value ($000) $1,613 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 35,261 Value ($000) $1,667 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 35,456 Value ($000) $1,714 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 36,051 Value ($000) $1,808 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 36,751 Value ($000) $1,639 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 36,656 Value ($000) $1,409 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 36,396 Value ($000) $1,430 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 36,856 Value ($000) $1,509 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 36,787 Value ($000) $1,505 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 36,772 Value ($000) $1,343 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 36,297 Value ($000) $1,311 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 36,002 Value ($000) $1,451 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 35,972 Value ($000) $1,552 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 35,957 Value ($000) $1,617 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 38,314 Value ($000) $1,467 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 37,985 Value ($000) $1,540 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 42,330 Value ($000) $1,732 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 41,468 Value ($000) $1,587 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 40,768 Value ($000) $1,352 Avg Close $27.07 Range $24.90 - $28.66