ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70,406 Value ($000) $5,755 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 70,155 Value ($000) $4,284 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 69,430 Value ($000) $4,851 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 68,980 Value ($000) $5,707 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 75,380 Value ($000) $6,574 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 76,530 Value ($000) $6,668 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 78,480 Value ($000) $6,109 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 77,430 Value ($000) $5,433 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 78,580 Value ($000) $5,083 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 79,780 Value ($000) $4,763 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 80,730 Value ($000) $4,462 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 96,330 Value ($000) $4,656 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 96,200 Value ($000) $5,097 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 95,100 Value ($000) $5,233 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 100,600 Value ($000) $5,731 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 100,300 Value ($000) $5,387 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 83,300 Value ($000) $3,761 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 81,100 Value ($000) $4,182 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 51,900 Value ($000) $2,287 Avg Close $41.17 Range $38.06 - $43.52
Q2 2013
Shares 171,200 Value ($000) $5,260 Avg Close $27.58 Range $24.82 - $29.36