ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,800 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,800 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,800 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,800 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,800 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,800 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,805 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q2 2021
Shares 1,982 Value ($000) $139 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,964 Value ($000) $278 Avg Close $60.61 Range $55.94 - $68.93