ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,353 Value ($000) $1,253 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,001 Value ($000) $3,094 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,932 Value ($000) $2,609 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,412 Value ($000) $903 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,921 Value ($000) $988 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,877 Value ($000) $959 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,099 Value ($000) $720 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,880 Value ($000) $613 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,295 Value ($000) $558 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,461 Value ($000) $261 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,076 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,484 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,408 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,461 Value ($000) $261 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,202 Value ($000) $390 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,543 Value ($000) $448 Avg Close $76.97 Range $66.76 - $85.10