ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643,338 Value ($000) $515,213 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,662,029 Value ($000) $748,669 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,637,029 Value ($000) $576,534 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,596,460 Value ($000) $363,011 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,591,898 Value ($000) $431,914 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,670,611 Value ($000) $455,072 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,670,939 Value ($000) $377,137 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,665,227 Value ($000) $334,779 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,633,897 Value ($000) $277,692 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,571,023 Value ($000) $272,323 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,654,662 Value ($000) $316,144 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,706,416 Value ($000) $251,480 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,708,946 Value ($000) $221,429 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,667,925 Value ($000) $162,930 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,695,924 Value ($000) $188,364 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,789,725 Value ($000) $230,794 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,013,470 Value ($000) $262,805 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,211,129 Value ($000) $279,786 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,238,516 Value ($000) $252,086 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,656,876 Value ($000) $256,603 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,719,218 Value ($000) $240,596 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,753,358 Value ($000) $224,075 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,847,986 Value ($000) $212,678 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,987,184 Value ($000) $192,701 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,083,732 Value ($000) $216,356 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,133,709 Value ($000) $227,478 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,182,641 Value ($000) $238,285 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,413,765 Value ($000) $237,063 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,738,478 Value ($000) $213,942 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,207,565 Value ($000) $268,502 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,225,109 Value ($000) $230,218 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,306,431 Value ($000) $242,769 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,461,126 Value ($000) $258,202 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,081,667 Value ($000) $245,699 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,499,133 Value ($000) $275,727 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,063,985 Value ($000) $270,514 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,331,485 Value ($000) $243,446 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,494,785 Value ($000) $255,115 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,439,985 Value ($000) $263,589 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,807,729 Value ($000) $278,504 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,946,253 Value ($000) $217,217 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,851,793 Value ($000) $211,367 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,786,729 Value ($000) $233,205 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,018,120 Value ($000) $259,682 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,121,720 Value ($000) $275,294 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,063,704 Value ($000) $232,119 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,046,056 Value ($000) $245,047 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,113,381 Value ($000) $250,098 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,428,181 Value ($000) $245,942 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,384,081 Value ($000) $211,760 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,186,900 Value ($000) $190,062 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 6,642,603 Value ($000) $214,822 Avg Close $28.92 Range $25.91 - $30.29