ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,908 Value ($000) $23,956 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 134,559 Value ($000) $37,843 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 135,367 Value ($000) $29,595 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 118,034 Value ($000) $16,502 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 106,149 Value ($000) $17,689 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,124 Value ($000) $1,044 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,762 Value ($000) $955 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,331 Value ($000) $921 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,827 Value ($000) $825 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,286 Value ($000) $772 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,546 Value ($000) $780 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,196 Value ($000) $669 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,696 Value ($000) $629 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,446 Value ($000) $1,004 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 14,796 Value ($000) $1,034 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,946 Value ($000) $988 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,700 Value ($000) $497 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 2,875 Value ($000) $224 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,950 Value ($000) $207 Avg Close $60.61 Range $55.94 - $68.93
Q1 2019
Shares 5,000 Value ($000) $269 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,500 Value ($000) $339 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 8,000 Value ($000) $412 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,500 Value ($000) $419 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,000 Value ($000) $458 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,000 Value ($000) $567 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 12,000 Value ($000) $580 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,000 Value ($000) $552 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,000 Value ($000) $491 Avg Close $36.49 Range $33.57 - $41.18
Q1 2016
Shares 100,000 Value ($000) $4,091 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 66,000 Value ($000) $2,411 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 108,000 Value ($000) $3,901 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 134,000 Value ($000) $5,400 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 134,000 Value ($000) $5,782 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 134,000 Value ($000) $6,026 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 134,000 Value ($000) $5,130 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 196,000 Value ($000) $7,944 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 196,000 Value ($000) $8,018 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 196,000 Value ($000) $7,499 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 196,000 Value ($000) $6,501 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 210,000 Value ($000) $6,449 Avg Close $27.58 Range $24.82 - $29.36