ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,886 Value ($000) $236 Avg Close $73.20 Range $58.29 - $82.46

Q1 2022

Shares 2,891 Value ($000) $239 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,326 Value ($000) $290 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,326 Value ($000) $290 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,052 Value ($000) $238 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,052 Value ($000) $214 Avg Close $60.61 Range $55.94 - $68.93

Q2 2020

Shares 3,867 Value ($000) $214 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,886	$236	$73.20	$58.29 - $82.46
Q1 2022	2,891	$239	$76.97	$66.76 - $85.10
Q4 2021	3,326	$290	$88.90	$82.57 - $100.72
Q3 2021	3,326	$290	$83.33	$73.26 - $87.09
Q2 2021	3,052	$238	$73.60	$65.85 - $79.96
Q1 2021	3,052	$214	$60.61	$55.94 - $68.93
Q2 2020	3,867	$214	$48.99	$42.39 - $51.78