ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 98,424 Value ($000) $4,027 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 177,519 Value ($000) $6,792 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 352,523 Value ($000) $11,693 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	98,424	$4,027	$31.98	$29.78 - $34.81
Q4 2013	177,519	$6,792	$28.79	$26.80 - $32.11
Q3 2013	352,523	$11,693	$27.07	$24.90 - $28.66