ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,000 Value ($000) $200,560 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,850 Value ($000) $216,359 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,750 Value ($000) $221,088 Avg Close $34.14 Range $32.84 - $35.91
Q1 2016
Shares 9,100 Value ($000) $372,281 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,998 Value ($000) $438,287 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,800 Value ($000) $534,576 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 14,800 Value ($000) $596,440 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 15,300 Value ($000) $660,195 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,500 Value ($000) $697,035 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,500 Value ($000) $593,340 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,799 Value ($000) $640,333 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,604 Value ($000) $638,360 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 17,674 Value ($000) $676,207 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 22,564 Value ($000) $748,448 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 21,580 Value ($000) $662,722 Avg Close $27.58 Range $24.82 - $29.36