ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118 Value ($000) $1,192 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,450 Value ($000) $1,814 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,685 Value ($000) $1,462 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,377 Value ($000) $892 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,855 Value ($000) $1,142 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,138 Value ($000) $1,216 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,022 Value ($000) $992 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,385 Value ($000) $928 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,556 Value ($000) $797 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,599 Value ($000) $911 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,872 Value ($000) $1,057 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,863 Value ($000) $824 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,247 Value ($000) $674 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,024 Value ($000) $368 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,024 Value ($000) $421 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,064 Value ($000) $502 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,064 Value ($000) $529 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,336 Value ($000) $552 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,064 Value ($000) $472 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,064 Value ($000) $426 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,064 Value ($000) $392 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,615 Value ($000) $216 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,473 Value ($000) $302 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,123 Value ($000) $248 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,168 Value ($000) $274 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,168 Value ($000) $284 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,363 Value ($000) $306 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,368 Value ($000) $288 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,191 Value ($000) $234 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,146 Value ($000) $265 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,846 Value ($000) $214 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,969 Value ($000) $227 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,249 Value ($000) $248 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,226 Value ($000) $253 Avg Close $43.94 Range $42.09 - $46.95
Q2 2016
Shares 5,706 Value ($000) $234 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,208 Value ($000) $295 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,359 Value ($000) $415 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,459 Value ($000) $450 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,559 Value ($000) $546 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,630 Value ($000) $588 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,130 Value ($000) $680 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,430 Value ($000) $591 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,351 Value ($000) $622 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 18,428 Value ($000) $754 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 22,677 Value ($000) $868 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 109,749 Value ($000) $3,640 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 96,007 Value ($000) $2,948 Avg Close $27.58 Range $24.82 - $29.36