ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,099 Value ($000) $31,205 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 164,888 Value ($000) $46,373 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 176,016 Value ($000) $38,482 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 183,637 Value ($000) $25,674 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 187,769 Value ($000) $31,290 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 196,138 Value ($000) $33,422 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 197,913 Value ($000) $27,945 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 202,669 Value ($000) $25,457 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 202,682 Value ($000) $21,369 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 203,668 Value ($000) $21,573 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 215,618 Value ($000) $25,678 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 219,748 Value ($000) $20,419 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 214,510 Value ($000) $18 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 219,613 Value ($000) $13,411 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 215,842 Value ($000) $15,080 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 216,780 Value ($000) $17,934 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 212,570 Value ($000) $18,538 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 211,965 Value ($000) $18,468 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 215,947 Value ($000) $16,809 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 219,334 Value ($000) $15,390 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 221,567 Value ($000) $14,333 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 220,299 Value ($000) $13,151 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 225,531 Value ($000) $12,465 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 228,702 Value ($000) $11,053 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 234,467 Value ($000) $12,422 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 229,760 Value ($000) $12,643 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 229,636 Value ($000) $13,082 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 227,340 Value ($000) $12,210 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 227,423 Value ($000) $10,268 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 227,016 Value ($000) $11,704 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 233,265 Value ($000) $10,277 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 231,565 Value ($000) $10,594 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 231,706 Value ($000) $10,955 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 227,592 Value ($000) $11,004 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 233,044 Value ($000) $11,684 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 238,253 Value ($000) $9,160 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 238,770 Value ($000) $9,378 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 238,044 Value ($000) $9,743 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 235,839 Value ($000) $10,419 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 233,683 Value ($000) $8,536 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 233,909 Value ($000) $8,448 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 233,092 Value ($000) $9,393 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 231,921 Value ($000) $10,007 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 232,606 Value ($000) $10,460 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 231,716 Value ($000) $8,870 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 232,136 Value ($000) $9,408 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 229,550 Value ($000) $9,390 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 226,795 Value ($000) $8,677 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 224,569 Value ($000) $7,448 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 221,977 Value ($000) $6,816 Avg Close $27.58 Range $24.82 - $29.36