ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $815 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,706 Value ($000) $1,605 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,265 Value ($000) $1,156 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,265 Value ($000) $736 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,259 Value ($000) $876 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,259 Value ($000) $896 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,259 Value ($000) $743 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,259 Value ($000) $661 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,629 Value ($000) $593 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,579 Value ($000) $591 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,579 Value ($000) $664 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,579 Value ($000) $518 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,579 Value ($000) $456 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,579 Value ($000) $341 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,579 Value ($000) $390 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,325 Value ($000) $606 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,825 Value ($000) $682 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,925 Value ($000) $691 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,925 Value ($000) $617 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,079 Value ($000) $567 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,579 Value ($000) $361 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,640 Value ($000) $337 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,640 Value ($000) $312 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,640 Value ($000) $273 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,065 Value ($000) $268 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 43,133 Value ($000) $2,374 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 42,370 Value ($000) $2,414 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 38,727 Value ($000) $2,080 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 36,189 Value ($000) $1,634 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 35,864 Value ($000) $1,849 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 33,127 Value ($000) $1,460 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,586 Value ($000) $1,308 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,574 Value ($000) $784 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 18,400 Value ($000) $890 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,548 Value ($000) $1,131 Avg Close $40.10 Range $38.38 - $45.64
Q3 2016
Shares 1,472 Value ($000) $58 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,170 Value ($000) $89 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,360 Value ($000) $97 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,360 Value ($000) $86 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,360 Value ($000) $85 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,360 Value ($000) $95 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,360 Value ($000) $102 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,360 Value ($000) $106 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,360 Value ($000) $90 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,360 Value ($000) $96 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,360 Value ($000) $97 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,360 Value ($000) $90 Avg Close $28.79 Range $26.80 - $32.11