ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,500 Value ($000) $339 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 7,500 Value ($000) $387 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 66,888 Value ($000) $2,947 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 66,943 Value ($000) $3,063 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 76,799 Value ($000) $3,631 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 80,894 Value ($000) $3,911 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 65,253 Value ($000) $3,272 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 36,415 Value ($000) $1,624 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,500	$339	$43.16	$38.21 - $46.67
Q3 2018	7,500	$387	$43.58	$39.14 - $46.78
Q2 2018	66,888	$2,947	$41.17	$38.06 - $43.52
Q1 2018	66,943	$3,063	$44.25	$39.63 - $47.62
Q4 2017	76,799	$3,631	$43.49	$41.69 - $45.48
Q3 2017	80,894	$3,911	$43.94	$42.09 - $46.95
Q2 2017	65,253	$3,272	$40.10	$38.38 - $45.64
Q1 2017	36,415	$1,624	$36.49	$33.57 - $41.18