ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,763 Value ($000) $99,553 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 324,142 Value ($000) $91,162 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 249,622 Value ($000) $54,575 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 281,324 Value ($000) $39,332 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 350,439 Value ($000) $58,397 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 172,983 Value ($000) $29,476 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 194,954 Value ($000) $27,528 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 205,930 Value ($000) $25,867 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 605,244 Value ($000) $63,811 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 587,232 Value ($000) $62,200 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 681,612 Value ($000) $81,173 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,326,554 Value ($000) $123,263 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,510,581 Value ($000) $123,475 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,901,605 Value ($000) $116,131 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,557,355 Value ($000) $178,683 Avg Close $69.84 Range $60.85 - $80.35