ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,921 Value ($000) $30,975 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 266,411 Value ($000) $74,926 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 254,190 Value ($000) $55,574 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 257,186 Value ($000) $35,957 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 590,808 Value ($000) $98,452 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 629,532 Value ($000) $107,272 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 488,250 Value ($000) $68,941 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 463,647 Value ($000) $58,239 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 438,506 Value ($000) $46,232 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 150,291 Value ($000) $15,919 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 145,669 Value ($000) $17,348 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 95,964 Value ($000) $8,917 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 90,746 Value ($000) $7,418 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,855 Value ($000) $540 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,558 Value ($000) $598 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 7,761 Value ($000) $642 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,044 Value ($000) $701 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,044 Value ($000) $701 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 7,706 Value ($000) $600 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,374 Value ($000) $307 Avg Close $60.61 Range $55.94 - $68.93

Q1 2015

Shares 42,713 Value ($000) $1,843 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 64,634 Value ($000) $2,907 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 61,238 Value ($000) $2,344 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 8,215 Value ($000) $333 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 69,108 Value ($000) $2,827 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 66,917 Value ($000) $2,560 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 62,445 Value ($000) $2,071 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 69,906 Value ($000) $2,147 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,921	$30,975	$238.05	$177.07 - $322.54
Q3 2025	266,411	$74,926	$254.17	$215.48 - $345.12
Q2 2025	254,190	$55,574	$160.80	$117.98 - $227.34
Q1 2025	257,186	$35,957	$161.57	$135.75 - $190.57
Q4 2024	590,808	$98,452	$175.85	$162.93 - $196.36
Q3 2024	629,532	$107,272	$143.05	$124.23 - $171.89
Q2 2024	488,250	$68,941	$122.30	$111.11 - $143.16
Q1 2024	463,647	$58,239	$112.35	$99.52 - $130.38
Q4 2023	438,506	$46,232	$106.71	$97.10 - $115.10
Q3 2023	150,291	$15,919	$112.78	$100.65 - $124.19
Q2 2023	145,669	$17,348	$100.39	$89.07 - $123.87
Q1 2023	95,964	$8,917	$84.79	$79.26 - $89.95
Q4 2022	90,746	$7,418	$73.20	$58.29 - $82.46
Q3 2022	8,855	$540	$70.16	$58.27 - $76.57
Q2 2022	8,558	$598	$69.84	$60.85 - $80.35
Q1 2022	7,761	$642	$76.97	$66.76 - $85.10
Q4 2021	8,044	$701	$88.90	$82.57 - $100.72
Q3 2021	8,044	$701	$83.33	$73.26 - $87.09
Q2 2021	7,706	$600	$73.60	$65.85 - $79.96
Q1 2021	4,374	$307	$60.61	$55.94 - $68.93
Q1 2015	42,713	$1,843	$36.84	$35.08 - $38.54
Q4 2014	64,634	$2,907	$34.50	$30.37 - $39.60
Q3 2014	61,238	$2,344	$34.22	$32.24 - $35.57
Q2 2014	8,215	$333	$34.67	$32.84 - $36.40
Q1 2014	69,108	$2,827	$31.98	$29.78 - $34.81
Q4 2013	66,917	$2,560	$28.79	$26.80 - $32.11
Q3 2013	62,445	$2,071	$27.07	$24.90 - $28.66
Q2 2013	69,906	$2,147	$27.58	$24.82 - $29.36