ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45,000 Value ($000) $3,144 Avg Close $69.84 Range $60.85 - $80.35

Q1 2021

Shares 110,000 Value ($000) $7,719 Avg Close $60.61 Range $55.94 - $68.93

Q3 2017

Shares 180,000 Value ($000) $8,703 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 76,000 Value ($000) $3,811 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45,000	$3,144	$69.84	$60.85 - $80.35
Q1 2021	110,000	$7,719	$60.61	$55.94 - $68.93
Q3 2017	180,000	$8,703	$43.94	$42.09 - $46.95
Q2 2017	76,000	$3,811	$40.10	$38.38 - $45.64