ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10 Value ($000) $1 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10 Value ($000) $1 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10 Value ($000) $1 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10 Value ($000) $1 Avg Close $83.33 Range $73.26 - $87.09