ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,070,323 Value ($000) $74,781 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,345,370 Value ($000) $94,518 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,402,284 Value ($000) $103,659 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,363,361 Value ($000) $106,280 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,149,419 Value ($000) $82,280 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,469,563 Value ($000) $59,562 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 275,261 Value ($000) $11,261 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 275,261 Value ($000) $10,531 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 275,261 Value ($000) $9,130 Avg Close $27.07 Range $24.90 - $28.66