ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,260 Value ($000) $414 Avg Close $49.16 Range $45.34 - $52.23

Q2 2018

Shares 6,195 Value ($000) $273 Avg Close $41.17 Range $38.06 - $43.52

Q1 2016

Shares 4,515 Value ($000) $185 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 183,305 Value ($000) $6,696 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 182,820 Value ($000) $6,603 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 183,815 Value ($000) $7,408 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 183,815 Value ($000) $7,932 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 162,145 Value ($000) $7,292 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 162,130 Value ($000) $6,206 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 168,525 Value ($000) $6,830 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 87,100 Value ($000) $3,563 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 87,100 Value ($000) $3,332 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 87,100 Value ($000) $2,889 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 87,100 Value ($000) $2,674,841 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,260	$414	$49.16	$45.34 - $52.23
Q2 2018	6,195	$273	$41.17	$38.06 - $43.52
Q1 2016	4,515	$185	$31.95	$28.60 - $36.25
Q4 2015	183,305	$6,696	$32.82	$30.52 - $34.94
Q3 2015	182,820	$6,603	$32.91	$30.09 - $35.12
Q2 2015	183,815	$7,408	$37.00	$34.22 - $38.59
Q1 2015	183,815	$7,932	$36.84	$35.08 - $38.54
Q4 2014	162,145	$7,292	$34.50	$30.37 - $39.60
Q3 2014	162,130	$6,206	$34.22	$32.24 - $35.57
Q2 2014	168,525	$6,830	$34.67	$32.84 - $36.40
Q1 2014	87,100	$3,563	$31.98	$29.78 - $34.81
Q4 2013	87,100	$3,332	$28.79	$26.80 - $32.11
Q3 2013	87,100	$2,889	$27.07	$24.90 - $28.66
Q2 2013	87,100	$2,674,841	$27.58	$24.82 - $29.36