ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 42,127 Value ($000) $1,895 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 42,112 Value ($000) $1,612 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 41,767 Value ($000) $1,693 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 42,751 Value ($000) $1,749 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 43,466 Value ($000) $1,663 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 43,807 Value ($000) $1,453 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 44,437 Value ($000) $1,364 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	42,127	$1,895	$34.50	$30.37 - $39.60
Q3 2014	42,112	$1,612	$34.22	$32.24 - $35.57
Q2 2014	41,767	$1,693	$34.67	$32.84 - $36.40
Q1 2014	42,751	$1,749	$31.98	$29.78 - $34.81
Q4 2013	43,466	$1,663	$28.79	$26.80 - $32.11
Q3 2013	43,807	$1,453	$27.07	$24.90 - $28.66
Q2 2013	44,437	$1,364	$27.58	$24.82 - $29.36