ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,046 Value ($000) $17,356 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 89,004 Value ($000) $25,031 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 86,565 Value ($000) $18,926 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 70,853 Value ($000) $9,906 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 72,166 Value ($000) $12,026 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 69,191 Value ($000) $11,790 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 72,261 Value ($000) $10,203 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 69,038 Value ($000) $8,672 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 46,826 Value ($000) $4,937 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 47,935 Value ($000) $5,077 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 47,957 Value ($000) $5,711 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 34,923 Value ($000) $3,245 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 28,132 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 25,791 Value ($000) $1,575 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 2,734 Value ($000) $226 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,816 Value ($000) $245 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,826 Value ($000) $246 Avg Close $83.33 Range $73.26 - $87.09
Q3 2019
Shares 3,845 Value ($000) $212 Avg Close $50.38 Range $46.77 - $54.99
Q1 2017
Shares 36,004 Value ($000) $1,607 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 7,046 Value ($000) $277 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 184,655 Value ($000) $7,558 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,370 Value ($000) $261 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,265 Value ($000) $338 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 11,665 Value ($000) $421 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 277,621 Value ($000) $11,188 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 297,293 Value ($000) $12,828 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 270,638 Value ($000) $12,171 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 276,158 Value ($000) $10,571 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 276,861 Value ($000) $11,221 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 283,777 Value ($000) $11,609 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 287,988 Value ($000) $11,018 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 624,988 Value ($000) $20,731 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 606,611 Value ($000) $18,629 Avg Close $27.58 Range $24.82 - $29.36