ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $1,348 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,561 Value ($000) $1,845 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,195 Value ($000) $1,136 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,191 Value ($000) $726 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,391 Value ($000) $898 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,391 Value ($000) $919 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,665 Value ($000) $800 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,065 Value ($000) $762 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,244 Value ($000) $553 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,030 Value ($000) $533 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,030 Value ($000) $599 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,965 Value ($000) $461 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,965 Value ($000) $406 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,965 Value ($000) $303 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,965 Value ($000) $347 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,965 Value ($000) $411 Avg Close $76.97 Range $66.76 - $85.10
Q4 2020
Shares 3,406 Value ($000) $220 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,806 Value ($000) $227 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,806 Value ($000) $210 Avg Close $48.99 Range $42.39 - $51.78
Q1 2016
Shares 4,960 Value ($000) $203 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 6,008 Value ($000) $217 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,075 Value ($000) $205 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,535 Value ($000) $239 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,310 Value ($000) $239 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,133 Value ($000) $235 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,983 Value ($000) $324 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,958 Value ($000) $285 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,533 Value ($000) $288 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,620 Value ($000) $252 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,470 Value ($000) $229 Avg Close $27.58 Range $24.82 - $29.36