ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $3 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 430 Value ($000) $51 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$3	$112.78	$100.65 - $124.19
Q2 2023	430	$51	$100.39	$89.07 - $123.87