ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,162 Value ($000) $6,853 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,251 Value ($000) $10,195 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 38,358 Value ($000) $8,386 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 39,932 Value ($000) $5,583 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 39,948 Value ($000) $6,657 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,717 Value ($000) $6,768 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,317 Value ($000) $5,410 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 38,861 Value ($000) $4,881 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,745 Value ($000) $4,190 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 40,202 Value ($000) $4,258 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,548 Value ($000) $4,829 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,515 Value ($000) $3,857 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,709 Value ($000) $3,409 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 42,290 Value ($000) $2,583 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 42,108 Value ($000) $2,942 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 41,807 Value ($000) $3,459 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 41,773 Value ($000) $3,643 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 40,076 Value ($000) $3,492 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 39,910 Value ($000) $3,107 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 38,939 Value ($000) $2,733 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 39,268 Value ($000) $2,540 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 42,486 Value ($000) $2,536 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 42,288 Value ($000) $2,337 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 39,436 Value ($000) $1,906 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 39,132 Value ($000) $2,073 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 39,324 Value ($000) $2,163 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 40,419 Value ($000) $2,303 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 41,012 Value ($000) $2,202 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 41,407 Value ($000) $1,869 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 41,735 Value ($000) $2,152 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 42,266 Value ($000) $1,862 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 44,235 Value ($000) $2,024 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 46,195 Value ($000) $2,183 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 48,836 Value ($000) $2,448 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 48,836 Value ($000) $2,448 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 53,028 Value ($000) $2,365 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 57,028 Value ($000) $2,192 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 72,477 Value ($000) $2,846 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 74,681 Value ($000) $3,057 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 76,297 Value ($000) $3,121 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 83,176 Value ($000) $3,038 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 88,070 Value ($000) $3,180 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 87,048 Value ($000) $3,507 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 86,033 Value ($000) $3,713 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 85,378 Value ($000) $3,840 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 85,537 Value ($000) $3,274 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 82,052 Value ($000) $3,325 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 81,057 Value ($000) $3,315 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 79,412 Value ($000) $3,038 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 78,582 Value ($000) $2,606 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 77,071 Value ($000) $2,366 Avg Close $27.58 Range $24.82 - $29.36