ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 638,000 Value ($000) $24,531 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 638,000 Value ($000) $25,061 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 638,000 Value ($000) $26,113 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 638,000 Value ($000) $26,101 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 638,000 Value ($000) $23,306 Avg Close $32.82 Range $30.52 - $34.94