ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $316 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,660 Value ($000) $467 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,030 Value ($000) $444 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,030 Value ($000) $284 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,785 Value ($000) $297 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,630 Value ($000) $278 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,630 Value ($000) $230 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,630 Value ($000) $205 Avg Close $112.35 Range $99.52 - $130.38
Q2 2019
Shares 3,982 Value ($000) $227 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,981 Value ($000) $268 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,831 Value ($000) $263 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,987 Value ($000) $257 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,941 Value ($000) $218 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,839 Value ($000) $221 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,036 Value ($000) $238 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,635 Value ($000) $224 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,635 Value ($000) $232 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,534 Value ($000) $202 Avg Close $36.49 Range $33.57 - $41.18