ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 32,000 Value ($000) $1,225 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 10,000 Value ($000) $405 Avg Close $34.67 Range $32.84 - $36.40

Q2 2013

Shares 30,000 Value ($000) $921 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	32,000	$1,225	$34.22	$32.24 - $35.57
Q2 2014	10,000	$405	$34.67	$32.84 - $36.40
Q2 2013	30,000	$921	$27.58	$24.82 - $29.36