ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,315,158 Value ($000) $111,938 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,286,765 Value ($000) $114,658 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,540,550 Value ($000) $68,724 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,462,761 Value ($000) $56,243 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,553,378 Value ($000) $61,017 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,597,416 Value ($000) $65,382 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,679,515 Value ($000) $68,695 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,750,353 Value ($000) $63,940 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,988,503 Value ($000) $107,945 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,026,212 Value ($000) $121,956 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,106,897 Value ($000) $134,063 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,767,983 Value ($000) $124,476 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,380,853 Value ($000) $91,139 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,819,236 Value ($000) $114,264 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,898,919 Value ($000) $118,595 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,579,814 Value ($000) $98,704 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 3,262,974 Value ($000) $108,233 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,386,471 Value ($000) $104,032 Avg Close $27.58 Range $24.82 - $29.36