ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,350 Value ($000) $866 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,350 Value ($000) $769 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,762 Value ($000) $963 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,849 Value ($000) $1,320 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,636 Value ($000) $1,620 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,292 Value ($000) $1,767 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,188 Value ($000) $1,670 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,684 Value ($000) $1,144 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 16,228 Value ($000) $1,137 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,443 Value ($000) $1,064 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,491 Value ($000) $983 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,009 Value ($000) $832 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,869 Value ($000) $671 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,399 Value ($000) $710 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,680 Value ($000) $751 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,045 Value ($000) $853 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,067 Value ($000) $1,024 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 23,817 Value ($000) $1,077 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,809 Value ($000) $1,227 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 24,145 Value ($000) $1,064 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,377 Value ($000) $30,119 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 22,620 Value ($000) $1,069 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 38,138 Value ($000) $1,842 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 39,853 Value ($000) $2,001 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 72 Value ($000) $1,620 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 62 Value ($000) $1,605 Avg Close $34.14 Range $32.84 - $35.91