ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $209 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,058 Value ($000) $298 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,058 Value ($000) $231 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,558 Value ($000) $777 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,558 Value ($000) $926 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,558 Value ($000) $947 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,558 Value ($000) $785 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,687 Value ($000) $714 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,687 Value ($000) $600 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,718 Value ($000) $712 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,718 Value ($000) $800 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,407 Value ($000) $688 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,278 Value ($000) $595 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,217 Value ($000) $441 Avg Close $70.16 Range $58.27 - $76.57
Q4 2014
Shares 5,416 Value ($000) $243 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 5,416 Value ($000) $207 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,416 Value ($000) $220 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,416 Value ($000) $221 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,416 Value ($000) $207 Avg Close $28.79 Range $26.80 - $32.11