ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 841 Value ($000) $89 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 841 Value ($000) $100 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 841 Value ($000) $78 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 841 Value ($000) $69 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 841 Value ($000) $51 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 841 Value ($000) $59 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 841 Value ($000) $70 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 841 Value ($000) $73 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 841 Value ($000) $73 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 841 Value ($000) $65 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 841 Value ($000) $59 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 841 Value ($000) $54 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 841 Value ($000) $50 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 936 Value ($000) $52 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,156 Value ($000) $56 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,156 Value ($000) $61 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,156 Value ($000) $64 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,156 Value ($000) $66 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,269 Value ($000) $68 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,269 Value ($000) $57 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,416 Value ($000) $73 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,416 Value ($000) $62 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,416 Value ($000) $65 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,416 Value ($000) $67 Avg Close $43.49 Range $41.69 - $45.48
Q4 2016
Shares 1,474 Value ($000) $57 Avg Close $34.14 Range $32.84 - $35.91