ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $311 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 799 Value ($000) $225 Avg Close $254.17 Range $215.48 - $345.12
Q3 2019
Shares 56,000 Value ($000) $3,082 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 62,230 Value ($000) $3,545 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 64,515 Value ($000) $3,465 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 73,145 Value ($000) $3,302 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 72,707 Value ($000) $3,749 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 77,782 Value ($000) $3,427 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 76,482 Value ($000) $3,499 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 77,896 Value ($000) $3,683 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 76,166 Value ($000) $3,683 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 73,438 Value ($000) $3,682 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 67,770 Value ($000) $3,023 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 69,895 Value ($000) $2,687 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 69,375 Value ($000) $2,725 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 69,775 Value ($000) $2,856 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 69,775 Value ($000) $2,854 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 73,225 Value ($000) $2,675 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 74,275 Value ($000) $2,683 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 76,525 Value ($000) $3,084 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 77,625 Value ($000) $3,350 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 77,625 Value ($000) $3,491 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 77,625 Value ($000) $2,971 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 81,125 Value ($000) $3,288 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 81,175 Value ($000) $3,321 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 82,675 Value ($000) $3,163 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 80,875 Value ($000) $2,683 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 76,175 Value ($000) $2,339 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 50,575 Value ($000) $1,635 Avg Close $28.92 Range $25.91 - $30.29