ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,699 Value ($000) $3,450 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,394 Value ($000) $4,892 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,196 Value ($000) $3,760 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,006 Value ($000) $2,378 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,319 Value ($000) $2,553 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,513 Value ($000) $3,155 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,346 Value ($000) $2,167 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,838 Value ($000) $1,613 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,278 Value ($000) $767 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,773 Value ($000) $717 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,963 Value ($000) $710 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,866 Value ($000) $545 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,799 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,592 Value ($000) $280 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,859 Value ($000) $409 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,631 Value ($000) $714 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,945 Value ($000) $867 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 16,842 Value ($000) $1,467 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,580 Value ($000) $1,213 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 16,289 Value ($000) $1,143 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,102 Value ($000) $1,042 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 21,192 Value ($000) $1,265 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 24,046 Value ($000) $1,329 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,927 Value ($000) $818 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,384 Value ($000) $1,080 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,465 Value ($000) $1,236 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 22,792 Value ($000) $1,298 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 47,410 Value ($000) $2,546,391 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 77,830 Value ($000) $3,514,025 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 86,515 Value ($000) $4,460,713 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 88,722 Value ($000) $3,909,091 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 86,115 Value ($000) $3,939,761 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 84,866 Value ($000) $4,012,464 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 85,157 Value ($000) $4,117,341 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 85,919 Value ($000) $4,307,979 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 84,524 Value ($000) $3,770,616 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 139,129 Value ($000) $5,349,510 Avg Close $34.14 Range $32.84 - $35.91
Q2 2016
Shares 131,227 Value ($000) $5,371,121 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 126,477 Value ($000) $5,174,174 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 121,101 Value ($000) $4,423,820 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 86,920 Value ($000) $3,327,298 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 78,748 Value ($000) $3,191,656 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 110,980 Value ($000) $4,788,787 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 64,585 Value ($000) $2,904,387 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 86,920 Value ($000) $3,327,298 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 51,367 Value ($000) $2,081,905 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 39,805 Value ($000) $1,628,423 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 27,712 Value ($000) $1,060,261 Avg Close $28.79 Range $26.80 - $32.11