ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 87,720 Value ($000) $3,961 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 190,230 Value ($000) $9,808 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 257,100 Value ($000) $11,328 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 606,747 Value ($000) $27,759 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 574,880 Value ($000) $27,180 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 535,740 Value ($000) $25,903 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 484,500 Value ($000) $24,293 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	87,720	$3,961	$43.16	$38.21 - $46.67
Q3 2018	190,230	$9,808	$43.58	$39.14 - $46.78
Q2 2018	257,100	$11,328	$41.17	$38.06 - $43.52
Q1 2018	606,747	$27,759	$44.25	$39.63 - $47.62
Q4 2017	574,880	$27,180	$43.49	$41.69 - $45.48
Q3 2017	535,740	$25,903	$43.94	$42.09 - $46.95
Q2 2017	484,500	$24,293	$40.10	$38.38 - $45.64