ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 372,357 Value ($000) $18,670 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 953,302 Value ($000) $42,527 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 1,486,430 Value ($000) $57,154 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 1,614,070 Value ($000) $63,400 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 1,679,070 Value ($000) $68,724 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 825,119 Value ($000) $33,756 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	372,357	$18,670	$40.10	$38.38 - $45.64
Q1 2017	953,302	$42,527	$36.49	$33.57 - $41.18
Q4 2016	1,486,430	$57,154	$34.14	$32.84 - $35.91
Q3 2016	1,614,070	$63,400	$35.43	$33.66 - $36.45
Q2 2016	1,679,070	$68,724	$34.58	$32.99 - $35.95
Q1 2016	825,119	$33,756	$31.95	$28.60 - $36.25