ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,543 Value ($000) $3,029 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,698 Value ($000) $4,415 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 59,408 Value ($000) $12,988 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 60,574 Value ($000) $8,469 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 123,356 Value ($000) $20,556 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 134,596 Value ($000) $22,935 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 119,140 Value ($000) $16,823 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 120,059 Value ($000) $15,081 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 124,626 Value ($000) $13,139 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 128,779 Value ($000) $13,640 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 137,551 Value ($000) $16,381 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 179,441 Value ($000) $16,674 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 185,841 Value ($000) $15,191 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 188,800 Value ($000) $11,530 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 201,242 Value ($000) $14,061 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 214,351 Value ($000) $17,733 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 241,525 Value ($000) $21,044 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 349,798 Value ($000) $27,228 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 478,871 Value ($000) $33,602 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 654,380 Value ($000) $42,332 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 664,960 Value ($000) $39,698 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 761,736 Value ($000) $42,101 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 637,572 Value ($000) $30,814 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 743,954 Value ($000) $39,415 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 692,216 Value ($000) $38,093 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 755,213 Value ($000) $43,024 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 768,627 Value ($000) $41,283 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 780,818 Value ($000) $35,254 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,248,461 Value ($000) $64,371 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,291,841 Value ($000) $56,919 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,262,206 Value ($000) $57,746 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 999,317 Value ($000) $47,248 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 899,697 Value ($000) $43,500 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 871,722 Value ($000) $43,708 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 886,862 Value ($000) $39,563 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,430,952 Value ($000) $55,020 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,292,657 Value ($000) $50,776 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,197,215 Value ($000) $49,002 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,210,525 Value ($000) $49,523 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,599,085 Value ($000) $58,415 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,611,973 Value ($000) $58,224 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,922,353 Value ($000) $77,471 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,892,946 Value ($000) $81,681 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,905,826 Value ($000) $85,705 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,634,046 Value ($000) $62,551 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,397,996 Value ($000) $56,661 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,410,886 Value ($000) $57,719 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,446,726 Value ($000) $55,352 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,203,374 Value ($000) $39,916 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 924,194 Value ($000) $28,382 Avg Close $27.58 Range $24.82 - $29.36