ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,489 Value ($000) $9,256 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 47,218 Value ($000) $13,280 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,954 Value ($000) $10,703 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 54,237 Value ($000) $7,583 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 55,966 Value ($000) $9,326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 57,407 Value ($000) $9,782 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 60,642 Value ($000) $8,563 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 61,648 Value ($000) $7,744 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 64,360 Value ($000) $6,785 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 64,816 Value ($000) $6,865 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 65,116 Value ($000) $7,755 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 67,523 Value ($000) $6,274 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 71,114 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 76,330 Value ($000) $4,662 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 77,429 Value ($000) $5,410 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 79,536 Value ($000) $6,580 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 81,603 Value ($000) $7,117 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 85,386 Value ($000) $7,440 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 87,871 Value ($000) $6,840 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 89,806 Value ($000) $6,302 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 95,562 Value ($000) $6,182 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 95,387 Value ($000) $5,694 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 96,007 Value ($000) $5,307 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 96,434 Value ($000) $4,661 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 96,756 Value ($000) $5,126 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 97,086 Value ($000) $5,343 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 98,441 Value ($000) $5,608 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 98,762 Value ($000) $5,305 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 98,757 Value ($000) $4,458 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 100,666 Value ($000) $5,190 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 130,205 Value ($000) $5,736 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 130,100 Value ($000) $5,952 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 124,005 Value ($000) $5,863 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 100,487 Value ($000) $4,859 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 102,176 Value ($000) $5,123 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 108,986 Value ($000) $4,862 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 101,677 Value ($000) $3,909 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 102,329 Value ($000) $4,020 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 98,480 Value ($000) $4,030 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 99,827 Value ($000) $4,084 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 101,037 Value ($000) $3,691 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 107,967 Value ($000) $3,900 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 111,403 Value ($000) $4,490 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 114,128 Value ($000) $4,924 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 114,606 Value ($000) $5,154 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 119,361 Value ($000) $4,569 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 127,717 Value ($000) $5,176 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 185,027 Value ($000) $7,570 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 187,787 Value ($000) $7,185 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 189,061 Value ($000) $6,271 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 315,323 Value ($000) $9,683 Avg Close $27.58 Range $24.82 - $29.36