ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,922 Value ($000) $5,637 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 31,452 Value ($000) $8,846 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 32,000 Value ($000) $6,996 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 31,973 Value ($000) $4,470 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 31,662 Value ($000) $5,276 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 31,747 Value ($000) $5,410 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 32,192 Value ($000) $4,546 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 31,679 Value ($000) $3,979 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 32,884 Value ($000) $3,467 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 32,786 Value ($000) $3,473 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 32,822 Value ($000) $3,909 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 34,576 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 33,884 Value ($000) $2,069 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 33,432 Value ($000) $2,336 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 33,377 Value ($000) $2,762 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 33,221 Value ($000) $2,897 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 33,336 Value ($000) $2,905 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 29,452 Value ($000) $2,293 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 32,721 Value ($000) $2,296 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 31,622 Value ($000) $2,046 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 31,337 Value ($000) $1,871 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 31,478 Value ($000) $1,739 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 31,153 Value ($000) $1,506 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 31,118 Value ($000) $1,648 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 30,570 Value ($000) $1,682 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 30,150 Value ($000) $1,717 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 29,095 Value ($000) $1,563 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 27,515 Value ($000) $1,243 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 27,590 Value ($000) $1,422 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 27,350 Value ($000) $1,205 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 27,590 Value ($000) $1,262 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 27,395 Value ($000) $1,296 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 27,635 Value ($000) $1,336 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 28,246 Value ($000) $1,417 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 32,109 Value ($000) $1,433 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 31,965 Value ($000) $1,229 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 31,598 Value ($000) $1,241 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 30,893 Value ($000) $1,264 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 30,723 Value ($000) $1,257 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 29,798 Value ($000) $1,088 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 27,928 Value ($000) $1,009 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 28,188 Value ($000) $1,136 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 28,449 Value ($000) $1,227 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 29,313 Value ($000) $1,318 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 29,121 Value ($000) $1,115 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 29,351 Value ($000) $1,190 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 29,554 Value ($000) $1,209 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 30,378 Value ($000) $1,162 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 29,613 Value ($000) $982 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 28,748 Value ($000) $883 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,922	$5,637	$238.05	$177.07 - $322.54
Q3 2025	31,452	$8,846	$254.17	$215.48 - $345.12
Q2 2025	32,000	$6,996	$160.80	$117.98 - $227.34
Q1 2025	31,973	$4,470	$161.57	$135.75 - $190.57
Q4 2024	31,662	$5,276	$175.85	$162.93 - $196.36
Q3 2024	31,747	$5,410	$143.05	$124.23 - $171.89
Q2 2024	32,192	$4,546	$122.30	$111.11 - $143.16
Q1 2024	31,679	$3,979	$112.35	$99.52 - $130.38
Q4 2023	32,884	$3,467	$106.71	$97.10 - $115.10
Q3 2023	32,786	$3,473	$112.78	$100.65 - $124.19
Q2 2023	32,822	$3,909	$100.39	$89.07 - $123.87
Q4 2022	34,576	$3	$73.20	$58.29 - $82.46
Q3 2022	33,884	$2,069	$70.16	$58.27 - $76.57
Q2 2022	33,432	$2,336	$69.84	$60.85 - $80.35
Q1 2022	33,377	$2,762	$76.97	$66.76 - $85.10
Q4 2021	33,221	$2,897	$88.90	$82.57 - $100.72
Q3 2021	33,336	$2,905	$83.33	$73.26 - $87.09
Q2 2021	29,452	$2,293	$73.60	$65.85 - $79.96
Q1 2021	32,721	$2,296	$60.61	$55.94 - $68.93
Q4 2020	31,622	$2,046	$55.51	$51.43 - $61.75
Q3 2020	31,337	$1,871	$52.75	$49.85 - $58.15
Q2 2020	31,478	$1,739	$48.99	$42.39 - $51.78
Q1 2020	31,153	$1,506	$47.50	$36.56 - $51.46
Q4 2019	31,118	$1,648	$50.44	$48.07 - $52.55
Q3 2019	30,570	$1,682	$50.38	$46.77 - $54.99
Q2 2019	30,150	$1,717	$49.16	$45.34 - $52.23
Q1 2019	29,095	$1,563	$46.07	$40.02 - $49.20
Q4 2018	27,515	$1,243	$43.16	$38.21 - $46.67
Q3 2018	27,590	$1,422	$43.58	$39.14 - $46.78
Q2 2018	27,350	$1,205	$41.17	$38.06 - $43.52
Q1 2018	27,590	$1,262	$44.25	$39.63 - $47.62
Q4 2017	27,395	$1,296	$43.49	$41.69 - $45.48
Q3 2017	27,635	$1,336	$43.94	$42.09 - $46.95
Q2 2017	28,246	$1,417	$40.10	$38.38 - $45.64
Q1 2017	32,109	$1,433	$36.49	$33.57 - $41.18
Q4 2016	31,965	$1,229	$34.14	$32.84 - $35.91
Q3 2016	31,598	$1,241	$35.43	$33.66 - $36.45
Q2 2016	30,893	$1,264	$34.58	$32.99 - $35.95
Q1 2016	30,723	$1,257	$31.95	$28.60 - $36.25
Q4 2015	29,798	$1,088	$32.82	$30.52 - $34.94
Q3 2015	27,928	$1,009	$32.91	$30.09 - $35.12
Q2 2015	28,188	$1,136	$37.00	$34.22 - $38.59
Q1 2015	28,449	$1,227	$36.84	$35.08 - $38.54
Q4 2014	29,313	$1,318	$34.50	$30.37 - $39.60
Q3 2014	29,121	$1,115	$34.22	$32.24 - $35.57
Q2 2014	29,351	$1,190	$34.67	$32.84 - $36.40
Q1 2014	29,554	$1,209	$31.98	$29.78 - $34.81
Q4 2013	30,378	$1,162	$28.79	$26.80 - $32.11
Q3 2013	29,613	$982	$27.07	$24.90 - $28.66
Q2 2013	28,748	$883	$27.58	$24.82 - $29.36