ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,670 Value ($000) $207 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 5,730 Value ($000) $207 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 5,110 Value ($000) $206 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 4,810 Value ($000) $208 Avg Close $36.84 Range $35.08 - $38.54

Q1 2014

Shares 5,920 Value ($000) $242 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 6,920 Value ($000) $265 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 7,250 Value ($000) $240 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,670	$207	$32.82	$30.52 - $34.94
Q3 2015	5,730	$207	$32.91	$30.09 - $35.12
Q2 2015	5,110	$206	$37.00	$34.22 - $38.59
Q1 2015	4,810	$208	$36.84	$35.08 - $38.54
Q1 2014	5,920	$242	$31.98	$29.78 - $34.81
Q4 2013	6,920	$265	$28.79	$26.80 - $32.11
Q3 2013	7,250	$240	$27.07	$24.90 - $28.66