ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,592 Value ($000) $37,538 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 189,473 Value ($000) $53,287 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 140,513 Value ($000) $30,720 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 139,313 Value ($000) $19,477 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 137,774 Value ($000) $22,959 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 136,755 Value ($000) $23,303 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 136,905 Value ($000) $19,331 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 136,393 Value ($000) $17,132 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 193,895 Value ($000) $20,442 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 257,943 Value ($000) $27,321 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 315,719 Value ($000) $37,599 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 118,949 Value ($000) $11,053 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 118,065 Value ($000) $9,651 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 116,414 Value ($000) $7,109 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 122,468 Value ($000) $8,557 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 443,131 Value ($000) $36,660 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 439,933 Value ($000) $38,367 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 137,845 Value ($000) $12,010 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 154,870 Value ($000) $12,055 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 154,635 Value ($000) $10,851 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 151,816 Value ($000) $9,821 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 473,443 Value ($000) $28,265 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 527,057 Value ($000) $29,130 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 504,303 Value ($000) $24,373 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 518,917 Value ($000) $27,492 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 549,342 Value ($000) $30,230 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 544,253 Value ($000) $31,006 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 267,272 Value ($000) $14,355 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 301,594 Value ($000) $13,617 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 316,892 Value ($000) $16,339 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 332,592 Value ($000) $14,654 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 330,046 Value ($000) $15,100 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 329,405 Value ($000) $15,927 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 329,405 Value ($000) $15,927 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 327,683 Value ($000) $16,430 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 327,683 Value ($000) $14,618 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 327,683 Value ($000) $12,599 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 326,870 Value ($000) $12,839 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 573,920 Value ($000) $23,491 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 562,613 Value ($000) $23,016 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 547,136 Value ($000) $19,987 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 684,736 Value ($000) $24,733 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 674,047 Value ($000) $27,164 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 676,447 Value ($000) $29,189 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 663,947 Value ($000) $29,858 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 664,854 Value ($000) $25,451 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 656,254 Value ($000) $26,598 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 641,554 Value ($000) $26,246 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 637,054 Value ($000) $24,374 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 433,354 Value ($000) $14,374 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 427,287 Value ($000) $13,126 Avg Close $27.58 Range $24.82 - $29.36