ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,597 Value ($000) $2 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,062 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q4 2024
Shares 21,386 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,371 Value ($000) $3 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,214 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q3 2021
Shares 6,400 Value ($000) $558 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,600 Value ($000) $514 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,450 Value ($000) $874 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27,455 Value ($000) $1,776 Avg Close $55.51 Range $51.43 - $61.75
Q4 2019
Shares 52,768 Value ($000) $2,796 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 61,568 Value ($000) $3,388 Avg Close $50.38 Range $46.77 - $54.99
Q3 2018
Shares 47,309 Value ($000) $2,439 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 270,791 Value ($000) $11,931 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 167,667 Value ($000) $7,671 Avg Close $44.25 Range $39.63 - $47.62
Q3 2016
Shares 41,329 Value ($000) $1,623 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 46,129 Value ($000) $1,888 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 80,039 Value ($000) $3,274 Avg Close $31.95 Range $28.60 - $36.25
Q2 2015
Shares 61,339 Value ($000) $2,472 Avg Close $37.00 Range $34.22 - $38.59
Q4 2014
Shares 10,524 Value ($000) $473 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 346,684 Value ($000) $13,271 Avg Close $34.22 Range $32.24 - $35.57