ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $220 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,130 Value ($000) $318 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,290 Value ($000) $282 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,290 Value ($000) $215 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,290 Value ($000) $220 Avg Close $143.05 Range $124.23 - $171.89
Q4 2015
Shares 263,717 Value ($000) $9,634 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 268,759 Value ($000) $9,708 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 278,483 Value ($000) $11,223 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 292,693 Value ($000) $12,630 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 293,757 Value ($000) $12,749 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 383,801 Value ($000) $14,416 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 386,596 Value ($000) $15,673 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 415,649 Value ($000) $17,004 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 433,340 Value ($000) $16,580 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 497,089 Value ($000) $16,488 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 498,734 Value ($000) $15,316 Avg Close $27.58 Range $24.82 - $29.36