ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209 Value ($000) $625 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,985 Value ($000) $840 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,191 Value ($000) $479 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209	$625	$238.05	$177.07 - $322.54
Q3 2025	2,985	$840	$254.17	$215.48 - $345.12
Q2 2025	2,191	$479	$160.80	$117.98 - $227.34