ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,965 Value ($000) $6,230 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 34,349 Value ($000) $9,660 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 34,774 Value ($000) $7,603 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,434 Value ($000) $4,814 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,302 Value ($000) $5,716 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 34,247 Value ($000) $5,836 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34,287 Value ($000) $4,841 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 32,709 Value ($000) $4,109 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 30,843 Value ($000) $3,252 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 30,643 Value ($000) $3,246 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 31,258 Value ($000) $3,723 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,193 Value ($000) $2,620 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 26,493 Value ($000) $2,166 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 29,331 Value ($000) $1,791 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,186 Value ($000) $642 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,809 Value ($000) $729 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,779 Value ($000) $591 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,239 Value ($000) $544 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,834 Value ($000) $376 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,584 Value ($000) $322 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,584 Value ($000) $297 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,584 Value ($000) $274 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,584 Value ($000) $253 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,559 Value ($000) $220 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,559 Value ($000) $242 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,684 Value ($000) $258 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,059 Value ($000) $288 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,059 Value ($000) $272 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,059 Value ($000) $228 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,059 Value ($000) $261 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,456 Value ($000) $240 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,059 Value ($000) $231 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,184 Value ($000) $292 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,434 Value ($000) $311 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,859 Value ($000) $344 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,218 Value ($000) $366 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,334 Value ($000) $244 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,334 Value ($000) $249 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,084 Value ($000) $331 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,084 Value ($000) $331 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,084 Value ($000) $295 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,084 Value ($000) $292 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,384 Value ($000) $338 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,734 Value ($000) $377 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,309 Value ($000) $374 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 8,309 Value ($000) $318 Avg Close $34.22 Range $32.24 - $35.57