ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,149 Value ($000) $31,604 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,185,824 Value ($000) $614,741 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 20,546 Value ($000) $4,492 Avg Close $160.80 Range $117.98 - $227.34

Q2 2013

Shares 1,026,700 Value ($000) $31,530 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,149	$31,604	$238.05	$177.07 - $322.54
Q3 2025	2,185,824	$614,741	$254.17	$215.48 - $345.12
Q2 2025	20,546	$4,492	$160.80	$117.98 - $227.34
Q2 2013	1,026,700	$31,530	$27.58	$24.82 - $29.36