ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,856 Value ($000) $4,065 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 22,320 Value ($000) $6,277 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,613 Value ($000) $4,725 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,722 Value ($000) $2,897 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,338 Value ($000) $3,389 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,705 Value ($000) $3,528 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,872 Value ($000) $2,806 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,601 Value ($000) $2,462 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,269 Value ($000) $2,137 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 21,548 Value ($000) $2,282 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 22,983 Value ($000) $2,737 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 27,061 Value ($000) $2,515 Avg Close $84.79 Range $79.26 - $89.95
Q4 2019
Shares 46,171 Value ($000) $2,446 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 47,335 Value ($000) $2,605 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 48,869 Value ($000) $2,784 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 49,819 Value ($000) $2,676 Avg Close $46.07 Range $40.02 - $49.20