ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,607,212 Value ($000) $897,992 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,697,549 Value ($000) $1,602,379 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,216,286 Value ($000) $1,577,697 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,195,543 Value ($000) $1,006,009 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,721,463 Value ($000) $1,286,705 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,324,857 Value ($000) $1,418,556 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,802,739 Value ($000) $1,242,947 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,066,971 Value ($000) $1,138,902 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,639,058 Value ($000) $1,016,246 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,122,126 Value ($000) $1,072,136 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,863,335 Value ($000) $1,293,715 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,063,111 Value ($000) $1,120,904 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,829,169 Value ($000) $1,048,656 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,918,935 Value ($000) $788,959 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,134,877 Value ($000) $917,734 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,805,339 Value ($000) $1,059,386 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,676,077 Value ($000) $1,018,271 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 12,202,173 Value ($000) $1,063,175 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,301,027 Value ($000) $1,035,352 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,703,345 Value ($000) $1,031,734 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,163,549 Value ($000) $786,860 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 12,871,804 Value ($000) $768,447 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,692,879 Value ($000) $756,805 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,566,327 Value ($000) $703,991 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,305,689 Value ($000) $810,895 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,788,232 Value ($000) $868,826 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,127,339 Value ($000) $975,745 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,876,355 Value ($000) $960,139 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 18,543,811 Value ($000) $837,253 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,395,874 Value ($000) $1,000,051 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,912,864 Value ($000) $877,361 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 21,559,393 Value ($000) $986,342 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 21,666,530 Value ($000) $1,024,394 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 21,541,032 Value ($000) $1,041,509 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 23,074,042 Value ($000) $1,156,932 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 22,237,629 Value ($000) $992,021 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 19,266,678 Value ($000) $740,804 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 18,174,153 Value ($000) $713,881 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 15,657,740 Value ($000) $640,871 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 14,493,491 Value ($000) $592,929 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,617,803 Value ($000) $533,988 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,111,007 Value ($000) $509,690 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,137,916 Value ($000) $529,458 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,146,678 Value ($000) $480,979 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,574,094 Value ($000) $475,517 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,495,794 Value ($000) $401,779 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,223,664 Value ($000) $414,365 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,918,520 Value ($000) $446,677 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,730,018 Value ($000) $372,270 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 10,698,848 Value ($000) $354,881 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,332,389 Value ($000) $317,411 Avg Close $27.58 Range $24.82 - $29.36